Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 61.26 Thousand |
| 10 Sep, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 131.71 Thousand |
| 09 Sep, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 131.13 Thousand |
| 08 Sep, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 131.13 Thousand |
| 06 Sep, 2024 | 1.3 | 1.31 | 1.29 | 1.29 | 160.71 Thousand |
| 05 Sep, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 112.46 Thousand |
| 04 Sep, 2024 | 1.31 | 1.31 | 1.29 | 1.29 | 81.33 Thousand |
| 03 Sep, 2024 | 1.33 | 1.34 | 1.31 | 1.31 | 33.47 Thousand |
| 02 Sep, 2024 | 1.32 | 1.33 | 1.32 | 1.33 | 437.89 Thousand |
| 01 Sep, 2024 | 1.32 | 1.33 | 1.32 | 1.33 | 437.89 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX