Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 85.08 Thousand |
| 18 Aug, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 85.08 Thousand |
| 16 Aug, 2024 | 1.32 | 1.33 | 1.31 | 1.32 | 188.64 Thousand |
| 15 Aug, 2024 | 1.33 | 1.35 | 1.32 | 1.32 | 358.73 Thousand |
| 14 Aug, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 111.19 Thousand |
| 13 Aug, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 141.6 Thousand |
| 12 Aug, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 92.94 Thousand |
| 11 Aug, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 92.94 Thousand |
| 09 Aug, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 97.04 Thousand |
| 08 Aug, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 140.25 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX