Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 448.45 Thousand |
| 06 Aug, 2024 | 1.26 | 1.26 | 1.2 | 1.24 | 263.19 Thousand |
| 05 Aug, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 173.66 Thousand |
| 04 Aug, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 173.66 Thousand |
| 02 Aug, 2024 | 1.3 | 1.31 | 1.3 | 1.3 | 87.13 Thousand |
| 01 Aug, 2024 | 1.3 | 1.31 | 1.29 | 1.31 | 217.24 Thousand |
| 31 Jul, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 33.76 Thousand |
| 30 Jul, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 274.43 Thousand |
| 29 Jul, 2024 | 1.28 | 1.29 | 1.26 | 1.29 | 123.41 Thousand |
| 28 Jul, 2024 | 1.28 | 1.29 | 1.26 | 1.29 | 123.41 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX