Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 164.82 Thousand |
| 25 Jul, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 103.45 Thousand |
| 24 Jul, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 336.91 Thousand |
| 23 Jul, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 337.73 Thousand |
| 22 Jul, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 427.88 Thousand |
| 21 Jul, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 427.88 Thousand |
| 19 Jul, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 271.63 Thousand |
| 18 Jul, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 379.29 Thousand |
| 17 Jul, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 232.47 Thousand |
| 16 Jul, 2024 | 1.21 | 1.21 | 1.19 | 1.2 | 99.87 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX