NZD 1.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.14 | 1.14 | 1.11 | 1.12 | 377.37 Thousand |
15 Nov, 2023 | 1.14 | 1.15 | 1.14 | 1.14 | 475.2 Thousand |
14 Nov, 2023 | 1.11 | 1.13 | 1.11 | 1.12 | 660.1 Thousand |
13 Nov, 2023 | 1.14 | 1.14 | 1.11 | 1.13 | 191.45 Thousand |
10 Nov, 2023 | 1.17 | 1.17 | 1.13 | 1.13 | 241.57 Thousand |
09 Nov, 2023 | 1.18 | 1.19 | 1.17 | 1.17 | 81.18 Thousand |
08 Nov, 2023 | 1.19 | 1.19 | 1.17 | 1.17 | 390.55 Thousand |
07 Nov, 2023 | 1.2 | 1.2 | 1.18 | 1.18 | 477.52 Thousand |
06 Nov, 2023 | 1.22 | 1.22 | 1.19 | 1.2 | 45.9 Thousand |
03 Nov, 2023 | 1.21 | 1.26 | 1.21 | 1.23 | 178.08 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA