NZD 1.19
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 166.79 Thousand |
29 Nov, 2023 | 1.03 | 1.04 | 1.01 | 1.02 | 334.13 Thousand |
28 Nov, 2023 | 1.07 | 1.07 | 1.03 | 1.04 | 334.13 Thousand |
27 Nov, 2023 | 1.09 | 1.09 | 1.05 | 1.05 | 115.7 Thousand |
26 Nov, 2023 | 1.09 | 1.09 | 1.05 | 1.05 | 115.7 Thousand |
24 Nov, 2023 | 1.07 | 1.07 | 1.03 | 1.05 | 155.69 Thousand |
23 Nov, 2023 | 1.08 | 1.08 | 1.07 | 1.07 | 87.56 Thousand |
22 Nov, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 287.22 Thousand |
21 Nov, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 73.22 Thousand |
20 Nov, 2023 | 1.1 | 1.11 | 1.1 | 1.11 | 199.71 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA