NZD 1.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 1.16 | 1.22 | 1.16 | 1.22 | 127.41 Thousand |
01 Nov, 2023 | 1.17 | 1.18 | 1.16 | 1.17 | 81.13 Thousand |
31 Oct, 2023 | 1.16 | 1.16 | 1.11 | 1.14 | 287.49 Thousand |
30 Oct, 2023 | 1.18 | 1.18 | 1.15 | 1.15 | 67.35 Thousand |
27 Oct, 2023 | 1.18 | 1.19 | 1.18 | 1.19 | 109.38 Thousand |
26 Oct, 2023 | 1.18 | 1.2 | 1.17 | 1.2 | 111.31 Thousand |
25 Oct, 2023 | 1.2 | 1.2 | 1.17 | 1.17 | 119.25 Thousand |
24 Oct, 2023 | 1.2 | 1.2 | 1.19 | 1.2 | 84.88 Thousand |
20 Oct, 2023 | 1.22 | 1.23 | 1.2 | 1.22 | 163.79 Thousand |
19 Oct, 2023 | 1.22 | 1.25 | 1.22 | 1.25 | 32.75 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA