Investore Property Limited (IPL.NZ)
NZD 1.21
(0.0%)
NZD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.24 | 1.25 | 1.24 | 1.25 | 131.51 Thousand |
| 16 Oct, 2023 | 1.26 | 1.26 | 1.23 | 1.23 | 45.11 Thousand |
| 13 Oct, 2023 | 1.26 | 1.26 | 1.22 | 1.24 | 161.31 Thousand |
| 12 Oct, 2023 | 1.26 | 1.27 | 1.26 | 1.26 | 53.37 Thousand |
| 11 Oct, 2023 | 1.29 | 1.29 | 1.27 | 1.27 | 173.67 Thousand |
| 10 Oct, 2023 | 1.28 | 1.3 | 1.28 | 1.3 | 119.42 Thousand |
| 09 Oct, 2023 | 1.26 | 1.28 | 1.25 | 1.28 | 407.21 Thousand |
| 06 Oct, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 177.95 Thousand |
| 05 Oct, 2023 | 1.26 | 1.27 | 1.26 | 1.27 | 172.24 Thousand |
| 04 Oct, 2023 | 1.26 | 1.27 | 1.25 | 1.26 | 210.39 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA