Investore Property Limited (IPL.NZ)
NZD 1.19
(1.71%)
NZD 1.19
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 5278.00 |
| 07 Jul, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 3790.00 |
| 04 Jul, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 64.83 Thousand |
| 03 Jul, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 136.71 Thousand |
| 02 Jul, 2025 | 1.21 | 1.21 | 1.17 | 1.19 | 191.75 Thousand |
| 01 Jul, 2025 | 1.16 | 1.19 | 1.16 | 1.17 | 182.5 Thousand |
| 30 Jun, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 294.7 Thousand |
| 27 Jun, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 317.02 Thousand |
| 26 Jun, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 105.51 Thousand |
| 25 Jun, 2025 | 1.16 | 1.16 | 1.14 | 1.16 | 130.06 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA