NZD 1.21
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 1.16 | 1.16 | 1.14 | 1.16 | 130.06 Thousand |
24 Jun, 2025 | 1.17 | 1.19 | 1.15 | 1.16 | 146.62 Thousand |
23 Jun, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 35.06 Thousand |
19 Jun, 2025 | 1.15 | 1.18 | 1.14 | 1.18 | 687.55 Thousand |
18 Jun, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 86.27 Thousand |
17 Jun, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | 151.74 Thousand |
16 Jun, 2025 | 1.14 | 1.18 | 1.13 | 1.17 | 122.36 Thousand |
13 Jun, 2025 | 1.18 | 1.19 | 1.15 | 1.15 | 109.73 Thousand |
12 Jun, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 83.7 Thousand |
11 Jun, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 142.79 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA