Investore Property Limited (IPL.NZ)
NZD 1.16
(0.0%)
NZD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 341.18 Thousand |
| 26 May, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 235.14 Thousand |
| 23 May, 2025 | 1.12 | 1.14 | 1.11 | 1.14 | 120.22 Thousand |
| 22 May, 2025 | 1.12 | 1.15 | 1.12 | 1.13 | 422.35 Thousand |
| 21 May, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 45.28 Thousand |
| 20 May, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 119.46 Thousand |
| 19 May, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 628.99 Thousand |
| 16 May, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1.21 Million |
| 15 May, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 91.74 Thousand |
| 14 May, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 138.74 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA