NZD 1.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 341.18 Thousand |
26 May, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 235.14 Thousand |
23 May, 2025 | 1.12 | 1.14 | 1.11 | 1.14 | 120.22 Thousand |
22 May, 2025 | 1.12 | 1.15 | 1.12 | 1.13 | 422.35 Thousand |
21 May, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 45.28 Thousand |
20 May, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 119.46 Thousand |
19 May, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 628.99 Thousand |
16 May, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1.21 Million |
15 May, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 91.74 Thousand |
14 May, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 138.74 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA