Investore Property Limited (IPL.NZ)
NZD 1.21
(0.0%)
NZD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 193.83 Thousand |
| 09 Jun, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 104.51 Thousand |
| 06 Jun, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 207.72 Thousand |
| 05 Jun, 2025 | 1.13 | 1.17 | 1.13 | 1.16 | 208.24 Thousand |
| 04 Jun, 2025 | 1.12 | 1.15 | 1.12 | 1.12 | 372.03 Thousand |
| 03 Jun, 2025 | 1.17 | 1.17 | 1.12 | 1.12 | 150.67 Thousand |
| 30 May, 2025 | 1.13 | 1.17 | 1.13 | 1.15 | 352.17 Thousand |
| 29 May, 2025 | 1.17 | 1.17 | 1.12 | 1.12 | 278.84 Thousand |
| 28 May, 2025 | 1.16 | 1.19 | 1.15 | 1.16 | 740.96 Thousand |
| 27 May, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 341.18 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA