Investore Property Limited (IPL.NZ)
NZD 1.21
(0.0%)
NZD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 334.95 Thousand |
| 09 May, 2025 | 1.12 | 1.13 | 1.1 | 1.1 | 190.8 Thousand |
| 08 May, 2025 | 1.11 | 1.11 | 1.09 | 1.1 | 50.31 Thousand |
| 07 May, 2025 | 1.1 | 1.1 | 1.09 | 1.1 | 402.44 Thousand |
| 06 May, 2025 | 1.09 | 1.1 | 1.07 | 1.08 | 513.84 Thousand |
| 05 May, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 660.34 Thousand |
| 02 May, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 123.14 Thousand |
| 01 May, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 222.86 Thousand |
| 30 Apr, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 7.72 Million |
| 29 Apr, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 287.9 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA