Investore Property Limited (IPL.NZ)
NZD 1.21
(0.0%)
NZD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.06 | 1.07 | 1.03 | 1.03 | 212.91 Thousand |
| 10 Apr, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 241.29 Thousand |
| 09 Apr, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 700.15 Thousand |
| 08 Apr, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 84.72 Thousand |
| 07 Apr, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 325.7 Thousand |
| 04 Apr, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | 97.42 Thousand |
| 03 Apr, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 147.07 Thousand |
| 02 Apr, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 56.54 Thousand |
| 01 Apr, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 185.14 Thousand |
| 31 Mar, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 147.53 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA