Investore Property Limited (IPL.NZ)
NZD 1.21
(0.0%)
NZD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.11 | 1.11 | 1.09 | 1.1 | 270.98 Thousand |
| 13 Mar, 2025 | 1.12 | 1.12 | 1.09 | 1.11 | 130.82 Thousand |
| 12 Mar, 2025 | 1.12 | 1.12 | 1.1 | 1.1 | 60.51 Thousand |
| 11 Mar, 2025 | 1.12 | 1.12 | 1.1 | 1.12 | 221.41 Thousand |
| 10 Mar, 2025 | 1.11 | 1.12 | 1.1 | 1.12 | 158.77 Thousand |
| 07 Mar, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 63.36 Thousand |
| 06 Mar, 2025 | 1.12 | 1.12 | 1.1 | 1.12 | 101.68 Thousand |
| 05 Mar, 2025 | 1.1 | 1.12 | 1.09 | 1.12 | 230.41 Thousand |
| 04 Mar, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 47.65 Thousand |
| 03 Mar, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 69.03 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA