NZD 1.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 69.03 Thousand |
28 Feb, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 143.56 Thousand |
27 Feb, 2025 | 1.11 | 1.13 | 1.1 | 1.11 | 267.23 Thousand |
26 Feb, 2025 | 1.07 | 1.12 | 1.07 | 1.11 | 210.13 Thousand |
25 Feb, 2025 | 1.1 | 1.1 | 1.01 | 1.01 | 302.03 Thousand |
24 Feb, 2025 | 1.1 | 1.11 | 1.09 | 1.1 | 215.03 Thousand |
21 Feb, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 134.07 Thousand |
20 Feb, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 56.54 Thousand |
19 Feb, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 75.82 Thousand |
18 Feb, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 157.91 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA