Investore Property Limited (IPL.NZ)
NZD 1.16
(0.0%)
NZD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 69.03 Thousand |
| 28 Feb, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 143.56 Thousand |
| 27 Feb, 2025 | 1.11 | 1.13 | 1.1 | 1.11 | 267.23 Thousand |
| 26 Feb, 2025 | 1.07 | 1.12 | 1.07 | 1.11 | 210.13 Thousand |
| 25 Feb, 2025 | 1.1 | 1.1 | 1.01 | 1.01 | 302.03 Thousand |
| 24 Feb, 2025 | 1.1 | 1.11 | 1.09 | 1.1 | 215.03 Thousand |
| 21 Feb, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 134.07 Thousand |
| 20 Feb, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 56.54 Thousand |
| 19 Feb, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 75.82 Thousand |
| 18 Feb, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 157.91 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA