Investore Property Limited (IPL.NZ)
NZD 1.19
(-0.83%)
NZD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 157.91 Thousand |
| 17 Feb, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 184.88 Thousand |
| 14 Feb, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 69.4 Thousand |
| 13 Feb, 2025 | 1.16 | 1.16 | 1.14 | 1.16 | 608.26 Thousand |
| 12 Feb, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 526.48 Thousand |
| 11 Feb, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 142.43 Thousand |
| 10 Feb, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 179.38 Thousand |
| 09 Feb, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 179.38 Thousand |
| 07 Feb, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 38.91 Thousand |
| 06 Feb, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 38.91 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA