Investore Property Limited (IPL.NZ)
NZD 1.19
(-0.83%)
NZD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.14 | 1.14 | 1.12 | 1.14 | 66.14 Thousand |
| 23 Jan, 2025 | 1.13 | 1.15 | 1.11 | 1.13 | 84.06 Thousand |
| 22 Jan, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 489.22 Thousand |
| 21 Jan, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 106.21 Thousand |
| 20 Jan, 2025 | 1.12 | 1.15 | 1.12 | 1.12 | 42.29 Thousand |
| 19 Jan, 2025 | 1.12 | 1.15 | 1.12 | 1.12 | 42.29 Thousand |
| 17 Jan, 2025 | 1.14 | 1.15 | 1.13 | 1.13 | 137.23 Thousand |
| 16 Jan, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 12.7 Thousand |
| 15 Jan, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 58.15 Thousand |
| 14 Jan, 2025 | 1.16 | 1.16 | 1.14 | 1.16 | 58.17 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA