NZD 1.19
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 2754.00 |
30 Dec, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 28.53 Thousand |
29 Dec, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 28.53 Thousand |
27 Dec, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 4102.00 |
26 Dec, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 4102.00 |
24 Dec, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 36.93 Thousand |
23 Dec, 2024 | 1.14 | 1.16 | 1.13 | 1.16 | 80.97 Thousand |
22 Dec, 2024 | 1.14 | 1.16 | 1.13 | 1.16 | 80.97 Thousand |
20 Dec, 2024 | 1.13 | 1.16 | 1.12 | 1.16 | 195.44 Thousand |
19 Dec, 2024 | 1.14 | 1.14 | 1.11 | 1.14 | 60.37 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA