Investore Property Limited (IPL.NZ)
NZD 1.19
(-0.83%)
NZD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.07 | 1.14 | 1.07 | 1.14 | 110.16 Thousand |
| 17 Dec, 2024 | 1.13 | 1.13 | 1.08 | 1.08 | 225.52 Thousand |
| 16 Dec, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 129.32 Thousand |
| 15 Dec, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 129.32 Thousand |
| 13 Dec, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 108.03 Thousand |
| 12 Dec, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 200.28 Thousand |
| 11 Dec, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 198.59 Thousand |
| 10 Dec, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 99.62 Thousand |
| 09 Dec, 2024 | 1.17 | 1.17 | 1.1 | 1.12 | 1.15 Million |
| 08 Dec, 2024 | 1.17 | 1.17 | 1.1 | 1.12 | 1.15 Million |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA