Investore Property Limited (IPL.NZ)
NZD 1.19
(-0.83%)
NZD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 19.23 Thousand |
| 04 Feb, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 276.63 Thousand |
| 03 Feb, 2025 | 1.13 | 1.14 | 1.11 | 1.11 | 129.42 Thousand |
| 02 Feb, 2025 | 1.13 | 1.14 | 1.11 | 1.11 | 129.42 Thousand |
| 31 Jan, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 73.91 Thousand |
| 30 Jan, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 99.8 Thousand |
| 29 Jan, 2025 | 1.1 | 1.12 | 1.1 | 1.11 | 141.51 Thousand |
| 28 Jan, 2025 | 1.11 | 1.12 | 1.1 | 1.1 | 102.95 Thousand |
| 27 Jan, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 88.7 Thousand |
| 26 Jan, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 88.7 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA