NZD 1.19
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 19.23 Thousand |
04 Feb, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 276.63 Thousand |
03 Feb, 2025 | 1.13 | 1.14 | 1.11 | 1.11 | 129.42 Thousand |
02 Feb, 2025 | 1.13 | 1.14 | 1.11 | 1.11 | 129.42 Thousand |
31 Jan, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 73.91 Thousand |
30 Jan, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 99.8 Thousand |
29 Jan, 2025 | 1.1 | 1.12 | 1.1 | 1.11 | 141.51 Thousand |
28 Jan, 2025 | 1.11 | 1.12 | 1.1 | 1.1 | 102.95 Thousand |
27 Jan, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 88.7 Thousand |
26 Jan, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 88.7 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA