NZD 1.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 1.26 | 1.27 | 1.25 | 1.26 | 210.39 Thousand |
03 Oct, 2023 | 1.26 | 1.26 | 1.25 | 1.26 | 356.6 Thousand |
02 Oct, 2023 | 1.27 | 1.27 | 1.25 | 1.26 | 68.07 Thousand |
29 Sep, 2023 | 1.25 | 1.27 | 1.25 | 1.27 | 81.95 Thousand |
28 Sep, 2023 | 1.25 | 1.27 | 1.25 | 1.25 | 62.13 Thousand |
27 Sep, 2023 | 1.28 | 1.28 | 1.25 | 1.27 | 114.44 Thousand |
26 Sep, 2023 | 1.29 | 1.29 | 1.26 | 1.29 | 712.81 Thousand |
25 Sep, 2023 | 1.28 | 1.3 | 1.26 | 1.3 | 40.59 Thousand |
22 Sep, 2023 | 1.28 | 1.28 | 1.25 | 1.27 | 133.29 Thousand |
21 Sep, 2023 | 1.28 | 1.29 | 1.28 | 1.28 | 157.9 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA