Investore Property Limited (IPL.NZ)
NZD 1.19
(-0.83%)
NZD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.26 | 1.27 | 1.26 | 1.27 | 172.24 Thousand |
| 04 Oct, 2023 | 1.26 | 1.27 | 1.25 | 1.26 | 210.39 Thousand |
| 03 Oct, 2023 | 1.26 | 1.26 | 1.25 | 1.26 | 356.6 Thousand |
| 02 Oct, 2023 | 1.27 | 1.27 | 1.25 | 1.26 | 68.07 Thousand |
| 29 Sep, 2023 | 1.25 | 1.27 | 1.25 | 1.27 | 81.95 Thousand |
| 28 Sep, 2023 | 1.25 | 1.27 | 1.25 | 1.25 | 62.13 Thousand |
| 27 Sep, 2023 | 1.28 | 1.28 | 1.25 | 1.27 | 114.44 Thousand |
| 26 Sep, 2023 | 1.29 | 1.29 | 1.26 | 1.29 | 712.81 Thousand |
| 25 Sep, 2023 | 1.28 | 1.3 | 1.26 | 1.3 | 40.59 Thousand |
| 22 Sep, 2023 | 1.28 | 1.28 | 1.25 | 1.27 | 133.29 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA