Investore Property Limited (IPL.NZ)
NZD 1.19
(-0.83%)
NZD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.09 | 1.1 | 1.05 | 1.05 | 626.93 Thousand |
| 11 Dec, 2023 | 1.07 | 1.1 | 1.07 | 1.1 | 626.93 Thousand |
| 10 Dec, 2023 | 1.07 | 1.1 | 1.07 | 1.1 | 185.39 Thousand |
| 08 Dec, 2023 | 1.05 | 1.07 | 1.05 | 1.07 | 436.83 Thousand |
| 07 Dec, 2023 | 1.05 | 1.07 | 1.02 | 1.07 | 436.83 Thousand |
| 06 Dec, 2023 | 1.02 | 1.03 | 1.01 | 1.02 | 128.76 Thousand |
| 05 Dec, 2023 | 1.01 | 1.02 | 1.01 | 1.02 | 258.81 Thousand |
| 04 Dec, 2023 | 1.03 | 1.03 | 1.01 | 1.01 | 258.81 Thousand |
| 03 Dec, 2023 | 1.03 | 1.03 | 1.01 | 1.01 | 84.41 Thousand |
| 01 Dec, 2023 | 1.01 | 1.04 | 1.0 | 1.0 | 54.69 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA