Infratil Limited (IFT.NZ)

NZD 12.12

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 12.18 12.45 11.94 12.37 3.27 Million
19 Nov, 2024 12.37 12.52 12.14 12.19 4.36 Million
18 Nov, 2024 12.64 12.64 12.32 12.35 4.36 Million
17 Nov, 2024 12.64 12.64 12.32 12.35 1.8 Million
15 Nov, 2024 12.58 12.78 12.51 12.65 5.85 Million
14 Nov, 2024 12.4 12.7 12.2 12.51 5.85 Million
13 Nov, 2024 12.35 12.41 12.11 12.41 3.1 Million
12 Nov, 2024 12.12 12.3 12.1 12.29 1.79 Million
11 Nov, 2024 12.48 12.48 12.18 12.18 1.79 Million
10 Nov, 2024 12.48 12.48 12.18 12.18 1.62 Million