Infratil Limited (IFT.NZ)

NZD 12.12

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 12.52 12.98 12.17 12.9 78.41 Million
24 Nov, 2024 12.52 12.98 12.17 12.9 78.41 Million
22 Nov, 2024 12.47 12.73 12.27 12.73 3.77 Million
21 Nov, 2024 12.3 12.5 12.15 12.48 3.77 Million
20 Nov, 2024 12.18 12.45 11.94 12.37 3.27 Million
19 Nov, 2024 12.37 12.52 12.14 12.19 4.36 Million
18 Nov, 2024 12.64 12.64 12.32 12.35 4.36 Million
17 Nov, 2024 12.64 12.64 12.32 12.35 1.8 Million
15 Nov, 2024 12.58 12.78 12.51 12.65 5.85 Million
14 Nov, 2024 12.4 12.7 12.2 12.51 5.85 Million