NZD 10.4
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 10.3 | 10.67 | 10.26 | 10.63 | 504.86 Thousand |
17 Apr, 2025 | 10.3 | 10.67 | 10.26 | 10.63 | 504.86 Thousand |
16 Apr, 2025 | 10.17 | 10.5 | 10.14 | 10.4 | 926.14 Thousand |
15 Apr, 2025 | 10.21 | 10.35 | 10.0 | 10.01 | 1.21 Million |
14 Apr, 2025 | 9.87 | 10.29 | 9.81 | 10.21 | 1.89 Million |
11 Apr, 2025 | 9.87 | 9.87 | 9.61 | 9.72 | 966.63 Thousand |
10 Apr, 2025 | 9.85 | 10.12 | 9.85 | 9.95 | 1.04 Million |
09 Apr, 2025 | 9.55 | 9.56 | 9.4 | 9.45 | 2.11 Million |
08 Apr, 2025 | 9.4 | 9.75 | 9.4 | 9.6 | 2.21 Million |
07 Apr, 2025 | 9.54 | 9.55 | 9.13 | 9.35 | 1.61 Million |
300342
RSTRF
U10
EQ
FCTI
INPAP