Infratil Limited (IFT.NZ)

NZD 10.4

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 10.3 10.67 10.26 10.63 504.86 Thousand
17 Apr, 2025 10.3 10.67 10.26 10.63 504.86 Thousand
16 Apr, 2025 10.17 10.5 10.14 10.4 926.14 Thousand
15 Apr, 2025 10.21 10.35 10.0 10.01 1.21 Million
14 Apr, 2025 9.87 10.29 9.81 10.21 1.89 Million
11 Apr, 2025 9.87 9.87 9.61 9.72 966.63 Thousand
10 Apr, 2025 9.85 10.12 9.85 9.95 1.04 Million
09 Apr, 2025 9.55 9.56 9.4 9.45 2.11 Million
08 Apr, 2025 9.4 9.75 9.4 9.6 2.21 Million
07 Apr, 2025 9.54 9.55 9.13 9.35 1.61 Million