Infratil Limited (IFT.NZ)
NZD 10.1
(-0.79%)
NZD 10.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 10.55 | 10.97 | 10.55 | 10.92 | 810.46 Thousand |
| 30 Apr, 2025 | 10.7 | 10.7 | 10.42 | 10.55 | 2.2 Million |
| 29 Apr, 2025 | 10.69 | 10.7 | 10.47 | 10.56 | 880.63 Thousand |
| 28 Apr, 2025 | 10.69 | 10.74 | 10.52 | 10.61 | 1.37 Million |
| 25 Apr, 2025 | 10.46 | 10.69 | 10.39 | 10.39 | 520.07 Thousand |
| 24 Apr, 2025 | 10.46 | 10.7 | 10.39 | 10.39 | 520.07 Thousand |
| 23 Apr, 2025 | 10.28 | 10.49 | 10.28 | 10.49 | 554.26 Thousand |
| 22 Apr, 2025 | 10.63 | 10.63 | 10.14 | 10.14 | 746.35 Thousand |
| 21 Apr, 2025 | 10.63 | 10.63 | 10.14 | 10.14 | 746.35 Thousand |
| 18 Apr, 2025 | 10.3 | 10.67 | 10.26 | 10.63 | 504.86 Thousand |
300342
RSTRF
U10
EQ
FCTI
INPAP