NZD 12.12
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 12.05 | 12.3 | 12.05 | 12.1 | 878.6 Thousand |
10 Dec, 2024 | 12.43 | 12.45 | 12.05 | 12.05 | 1.14 Million |
09 Dec, 2024 | 12.59 | 12.6 | 12.41 | 12.42 | 1.66 Million |
08 Dec, 2024 | 12.59 | 12.6 | 12.41 | 12.42 | 1.66 Million |
06 Dec, 2024 | 12.51 | 12.65 | 12.48 | 12.48 | 757.73 Thousand |
05 Dec, 2024 | 12.42 | 12.76 | 12.42 | 12.6 | 1.16 Million |
04 Dec, 2024 | 12.5 | 12.5 | 12.35 | 12.5 | 1.56 Million |
03 Dec, 2024 | 12.79 | 12.79 | 12.5 | 12.55 | 1.56 Million |
02 Dec, 2024 | 12.83 | 12.85 | 12.61 | 12.84 | 1.98 Million |
01 Dec, 2024 | 12.83 | 12.85 | 12.6 | 12.84 | 1.98 Million |
300342
RSTRF
U10
EQ
FCTI
INPAP