Infratil Limited (IFT.NZ)

NZD 10.6

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 10.49 10.56 10.27 10.34 2.02 Million
24 Feb, 2025 10.74 10.74 10.31 10.56 787.07 Thousand
21 Feb, 2025 10.94 11.02 10.81 10.82 1.63 Million
20 Feb, 2025 11.0 11.24 10.93 10.94 696.1 Thousand
19 Feb, 2025 11.25 11.5 10.9 10.98 1.51 Million
18 Feb, 2025 11.27 11.6 11.03 11.18 3.79 Million
17 Feb, 2025 11.14 11.14 10.96 10.98 498.3 Thousand
14 Feb, 2025 11.11 11.18 11.05 11.13 715.9 Thousand
13 Feb, 2025 11.16 11.19 11.04 11.11 995.36 Thousand
12 Feb, 2025 11.1 11.2 11.04 11.11 828.73 Thousand