Infratil Limited (IFT.NZ)

NZD 12.12

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 12.34 12.34 12.04 12.04 859.19 Thousand
07 Oct, 2024 12.25 12.35 12.1 12.35 778.22 Thousand
06 Oct, 2024 12.25 12.35 12.1 12.35 778.22 Thousand
04 Oct, 2024 12.13 12.26 12.05 12.21 934.3 Thousand
03 Oct, 2024 12.23 12.27 12.05 12.16 1.13 Million
02 Oct, 2024 12.19 12.29 12.05 12.24 1.83 Million
01 Oct, 2024 12.32 12.35 12.16 12.25 1.83 Million
30 Sep, 2024 12.4 12.42 12.1 12.25 1.35 Million
29 Sep, 2024 12.4 12.42 12.1 12.25 1.17 Million
27 Sep, 2024 12.26 12.63 12.22 12.4 1.32 Million