Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.32 | 8.57 | 8.32 | 8.41 | 207.23 Thousand |
| 26 Feb, 2025 | 8.31 | 8.38 | 8.29 | 8.32 | 608.74 Thousand |
| 25 Feb, 2025 | 8.48 | 8.55 | 8.29 | 8.32 | 851.63 Thousand |
| 24 Feb, 2025 | 8.95 | 8.95 | 8.3 | 8.5 | 800.23 Thousand |
| 21 Feb, 2025 | 8.9 | 8.99 | 8.87 | 8.93 | 106.84 Thousand |
| 20 Feb, 2025 | 8.8 | 8.92 | 8.74 | 8.88 | 63.28 Thousand |
| 19 Feb, 2025 | 8.8 | 9.13 | 8.8 | 8.9 | 181.21 Thousand |
| 18 Feb, 2025 | 8.76 | 8.83 | 8.74 | 8.8 | 120.26 Thousand |
| 17 Feb, 2025 | 8.68 | 8.82 | 8.66 | 8.78 | 99.4 Thousand |
| 14 Feb, 2025 | 8.66 | 8.73 | 8.61 | 8.68 | 103.58 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76