Chorus Limited (CNU.NZ)
NZD 8.67
(-0.29%)
NZD 8.67
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8.01 | 8.03 | 7.91 | 8.03 | 38.41 Thousand |
| 17 Apr, 2025 | 8.01 | 8.03 | 7.92 | 8.03 | 38.41 Thousand |
| 16 Apr, 2025 | 8.0 | 8.05 | 7.99 | 8.0 | 280.41 Thousand |
| 15 Apr, 2025 | 8.02 | 8.11 | 8.0 | 8.0 | 96.19 Thousand |
| 14 Apr, 2025 | 8.07 | 8.07 | 7.99 | 8.0 | 205.93 Thousand |
| 11 Apr, 2025 | 8.1 | 8.11 | 8.02 | 8.05 | 177.08 Thousand |
| 10 Apr, 2025 | 7.85 | 8.4 | 7.85 | 8.1 | 243.84 Thousand |
| 09 Apr, 2025 | 7.9 | 7.9 | 7.72 | 7.8 | 128.04 Thousand |
| 08 Apr, 2025 | 7.75 | 7.94 | 7.75 | 7.91 | 299.55 Thousand |
| 07 Apr, 2025 | 8.18 | 8.18 | 7.68 | 7.7 | 299.55 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76