Chorus Limited (CNU.NZ)
NZD 8.55
(0.12%)
NZD 8.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.2 | 8.21 | 8.05 | 8.1 | 180.26 Thousand |
| 05 May, 2025 | 8.19 | 8.49 | 8.17 | 8.2 | 140.67 Thousand |
| 02 May, 2025 | 8.12 | 8.22 | 8.05 | 8.19 | 383.73 Thousand |
| 01 May, 2025 | 7.92 | 8.14 | 7.9 | 8.11 | 167.77 Thousand |
| 30 Apr, 2025 | 8.07 | 8.26 | 7.94 | 7.94 | 288.28 Thousand |
| 29 Apr, 2025 | 8.03 | 8.2 | 7.95 | 8.07 | 162.29 Thousand |
| 28 Apr, 2025 | 7.84 | 8.03 | 7.84 | 8.03 | 115.29 Thousand |
| 25 Apr, 2025 | 7.78 | 7.91 | 7.74 | 7.85 | 352.77 Thousand |
| 24 Apr, 2025 | 7.78 | 7.92 | 7.75 | 7.85 | 352.77 Thousand |
| 23 Apr, 2025 | 7.91 | 7.93 | 7.78 | 7.78 | 193.97 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76