Chorus Limited (CNU.NZ)
NZD 8.67
(-0.29%)
NZD 8.67
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.15 | 8.28 | 8.09 | 8.22 | 160.31 Thousand |
| 30 May, 2025 | 8.1 | 8.15 | 8.04 | 8.15 | 545.18 Thousand |
| 29 May, 2025 | 8.09 | 8.11 | 7.99 | 8.1 | 654.81 Thousand |
| 28 May, 2025 | 8.09 | 8.14 | 8.05 | 8.09 | 127.88 Thousand |
| 27 May, 2025 | 8.05 | 8.15 | 8.02 | 8.1 | 75.66 Thousand |
| 26 May, 2025 | 8.05 | 8.15 | 8.02 | 8.03 | 166.74 Thousand |
| 23 May, 2025 | 8.15 | 8.16 | 8.06 | 8.07 | 204.51 Thousand |
| 22 May, 2025 | 8.16 | 8.2 | 8.13 | 8.13 | 31.99 Thousand |
| 21 May, 2025 | 8.23 | 8.26 | 8.12 | 8.15 | 98.59 Thousand |
| 20 May, 2025 | 8.32 | 8.32 | 8.23 | 8.23 | 86.38 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76