NZD 8.54
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 33.00 |
18 Jun, 2025 | 8.55 | 8.55 | 8.54 | 8.54 | 1911.00 |
17 Jun, 2025 | 8.67 | 8.67 | 8.58 | 8.67 | 1406.00 |
16 Jun, 2025 | 8.57 | 8.67 | 8.57 | 8.57 | 1863.00 |
13 Jun, 2025 | 8.57 | 8.67 | 8.57 | 8.59 | 83.15 Thousand |
12 Jun, 2025 | 8.6 | 8.61 | 8.52 | 8.57 | 149.44 Thousand |
11 Jun, 2025 | 8.52 | 8.69 | 8.52 | 8.6 | 124.86 Thousand |
10 Jun, 2025 | 8.5 | 8.57 | 8.46 | 8.52 | 110.17 Thousand |
09 Jun, 2025 | 8.47 | 8.49 | 8.36 | 8.47 | 42.67 Thousand |
06 Jun, 2025 | 8.4 | 8.49 | 8.39 | 8.47 | 344.87 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76