Chorus Limited (CNU.NZ)
NZD 8.6
(0.29%)
NZD 8.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.58 | 8.6 | 8.58 | 8.6 | 1657.00 |
| 12 Jun, 2025 | 8.6 | 8.6 | 8.55 | 8.55 | 8433.00 |
| 11 Jun, 2025 | 8.52 | 8.53 | 8.52 | 8.53 | 28.7 Thousand |
| 10 Jun, 2025 | 8.5 | 8.52 | 8.5 | 8.5 | 10.65 Thousand |
| 09 Jun, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 3122.00 |
| 06 Jun, 2025 | 8.4 | 8.49 | 8.39 | 8.47 | 344.87 Thousand |
| 05 Jun, 2025 | 8.37 | 8.43 | 8.35 | 8.4 | 158.57 Thousand |
| 04 Jun, 2025 | 8.25 | 8.44 | 8.25 | 8.38 | 543.33 Thousand |
| 03 Jun, 2025 | 8.15 | 8.28 | 8.09 | 8.22 | 160.31 Thousand |
| 30 May, 2025 | 8.1 | 8.15 | 8.04 | 8.15 | 545.18 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76