Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.96 | 7.99 | 7.93 | 7.98 | 591.27 Thousand |
| 25 Mar, 2025 | 7.98 | 7.99 | 7.9 | 7.91 | 124.6 Thousand |
| 24 Mar, 2025 | 7.99 | 7.99 | 7.87 | 7.92 | 120.72 Thousand |
| 21 Mar, 2025 | 7.86 | 7.99 | 7.84 | 7.99 | 507.95 Thousand |
| 20 Mar, 2025 | 7.63 | 7.87 | 7.59 | 7.83 | 366.91 Thousand |
| 19 Mar, 2025 | 7.74 | 7.74 | 7.54 | 7.66 | 366.91 Thousand |
| 18 Mar, 2025 | 7.81 | 7.9 | 7.79 | 7.8 | 175.89 Thousand |
| 17 Mar, 2025 | 7.89 | 7.92 | 7.78 | 7.78 | 175.89 Thousand |
| 14 Mar, 2025 | 8.04 | 8.13 | 7.97 | 8.08 | 171.65 Thousand |
| 13 Mar, 2025 | 8.06 | 8.1 | 8.03 | 8.05 | 306.1 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76