Chorus Limited (CNU.NZ)
NZD 8.67
(-0.29%)
NZD 8.67
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.04 | 8.11 | 7.97 | 8.11 | 97.32 Thousand |
| 03 Apr, 2025 | 8.09 | 8.15 | 7.99 | 8.04 | 120.68 Thousand |
| 02 Apr, 2025 | 8.2 | 8.21 | 8.04 | 8.04 | 256 Thousand |
| 01 Apr, 2025 | 8.05 | 8.17 | 8.01 | 8.17 | 256 Thousand |
| 31 Mar, 2025 | 8.12 | 8.12 | 8.04 | 8.08 | 69.55 Thousand |
| 28 Mar, 2025 | 8.06 | 8.16 | 7.93 | 8.11 | 88.87 Thousand |
| 27 Mar, 2025 | 8.0 | 8.03 | 7.94 | 8.01 | 313.74 Thousand |
| 26 Mar, 2025 | 7.96 | 7.99 | 7.93 | 7.98 | 591.27 Thousand |
| 25 Mar, 2025 | 7.98 | 7.99 | 7.9 | 7.91 | 124.6 Thousand |
| 24 Mar, 2025 | 7.99 | 7.99 | 7.87 | 7.92 | 120.72 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76