Chorus Limited (CNU.NZ)
NZD 8.67
(-0.29%)
NZD 8.67
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.02 | 8.15 | 8.0 | 8.06 | 389.62 Thousand |
| 06 Mar, 2025 | 8.07 | 8.13 | 8.02 | 8.07 | 1.13 Million |
| 05 Mar, 2025 | 8.13 | 8.16 | 8.04 | 8.06 | 356.26 Thousand |
| 04 Mar, 2025 | 8.32 | 8.32 | 8.09 | 8.19 | 130.81 Thousand |
| 03 Mar, 2025 | 8.35 | 8.38 | 8.27 | 8.28 | 1.05 Million |
| 28 Feb, 2025 | 8.41 | 8.5 | 8.35 | 8.36 | 108.68 Thousand |
| 27 Feb, 2025 | 8.32 | 8.57 | 8.32 | 8.41 | 207.23 Thousand |
| 26 Feb, 2025 | 8.31 | 8.38 | 8.29 | 8.32 | 608.74 Thousand |
| 25 Feb, 2025 | 8.48 | 8.55 | 8.29 | 8.32 | 851.63 Thousand |
| 24 Feb, 2025 | 8.95 | 8.95 | 8.3 | 8.5 | 800.23 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76