Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.9 | 7.93 | 7.84 | 7.89 | 124.41 Thousand |
| 04 Jan, 2024 | 7.78 | 7.92 | 7.78 | 7.87 | 551.29 Thousand |
| 03 Jan, 2024 | 7.85 | 7.93 | 7.82 | 7.86 | 551.29 Thousand |
| 02 Jan, 2024 | 7.84 | 7.93 | 7.82 | 7.86 | 336.82 Thousand |
| 29 Dec, 2023 | 7.82 | 7.86 | 7.82 | 7.86 | 42.54 Thousand |
| 28 Dec, 2023 | 7.83 | 7.83 | 7.7 | 7.8 | 137.94 Thousand |
| 27 Dec, 2023 | 7.9 | 7.9 | 7.65 | 7.72 | 137.94 Thousand |
| 26 Dec, 2023 | 7.9 | 7.9 | 7.64 | 7.72 | 94.06 Thousand |
| 22 Dec, 2023 | 7.76 | 7.85 | 7.75 | 7.77 | 27.85 Thousand |
| 21 Dec, 2023 | 7.69 | 7.77 | 7.61 | 7.75 | 122.6 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76