Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.78 | 7.79 | 7.7 | 7.75 | 177.91 Thousand |
| 16 Jan, 2024 | 7.88 | 7.88 | 7.73 | 7.77 | 193.35 Thousand |
| 15 Jan, 2024 | 7.92 | 7.92 | 7.77 | 7.82 | 193.35 Thousand |
| 14 Jan, 2024 | 7.91 | 7.91 | 7.84 | 7.85 | 23.35 Thousand |
| 12 Jan, 2024 | 7.77 | 7.91 | 7.72 | 7.88 | 107.14 Thousand |
| 11 Jan, 2024 | 7.83 | 7.87 | 7.75 | 7.79 | 297.74 Thousand |
| 10 Jan, 2024 | 7.75 | 7.86 | 7.75 | 7.83 | 297.74 Thousand |
| 09 Jan, 2024 | 7.76 | 7.92 | 7.76 | 7.78 | 243.42 Thousand |
| 08 Jan, 2024 | 7.93 | 7.93 | 7.71 | 7.73 | 243.42 Thousand |
| 07 Jan, 2024 | 7.93 | 7.93 | 7.7 | 7.73 | 186.69 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76