Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.94 | 7.95 | 7.86 | 7.95 | 125.18 Thousand |
| 08 Feb, 2024 | 7.85 | 8.0 | 7.85 | 7.98 | 186.8 Thousand |
| 07 Feb, 2024 | 7.91 | 8.03 | 7.88 | 7.88 | 1.59 Million |
| 06 Feb, 2024 | 7.91 | 8.03 | 7.88 | 7.88 | 1.59 Million |
| 05 Feb, 2024 | 7.87 | 7.95 | 7.87 | 7.94 | 87.36 Thousand |
| 04 Feb, 2024 | 7.86 | 7.95 | 7.86 | 7.94 | 87.36 Thousand |
| 02 Feb, 2024 | 7.98 | 8.01 | 7.9 | 7.97 | 305.88 Thousand |
| 01 Feb, 2024 | 7.96 | 7.99 | 7.85 | 7.87 | 305.88 Thousand |
| 31 Jan, 2024 | 7.82 | 7.99 | 7.82 | 7.96 | 366.8 Thousand |
| 30 Jan, 2024 | 7.8 | 7.96 | 7.8 | 7.9 | 366.8 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76