Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.97 | 8.05 | 7.96 | 8.01 | 427.36 Thousand |
| 03 Mar, 2024 | 7.97 | 8.05 | 7.95 | 8.01 | 427.36 Thousand |
| 01 Mar, 2024 | 7.9 | 7.98 | 7.78 | 7.98 | 360.86 Thousand |
| 29 Feb, 2024 | 7.97 | 7.97 | 7.79 | 7.95 | 742.16 Thousand |
| 28 Feb, 2024 | 7.83 | 7.99 | 7.77 | 7.9 | 742.16 Thousand |
| 27 Feb, 2024 | 7.7 | 7.96 | 7.7 | 7.81 | 526.11 Thousand |
| 26 Feb, 2024 | 8.04 | 8.04 | 7.72 | 7.8 | 895.17 Thousand |
| 25 Feb, 2024 | 8.04 | 8.04 | 7.72 | 7.8 | 895.17 Thousand |
| 23 Feb, 2024 | 7.97 | 8.09 | 7.87 | 7.91 | 2 Million |
| 22 Feb, 2024 | 8.08 | 8.15 | 8.03 | 8.07 | 2 Million |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76