Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.89 | 8.07 | 7.72 | 7.84 | 18.09 Million |
| 14 Mar, 2024 | 8.06 | 8.06 | 7.75 | 7.88 | 749.65 Thousand |
| 13 Mar, 2024 | 8.1 | 8.16 | 7.97 | 8.07 | 575.01 Thousand |
| 12 Mar, 2024 | 8.07 | 8.16 | 7.94 | 8.13 | 324.94 Thousand |
| 11 Mar, 2024 | 8.05 | 8.13 | 8.02 | 8.05 | 477.27 Thousand |
| 10 Mar, 2024 | 8.05 | 8.13 | 8.02 | 8.05 | 477.27 Thousand |
| 08 Mar, 2024 | 7.94 | 8.05 | 7.9 | 8.05 | 431.9 Thousand |
| 07 Mar, 2024 | 7.86 | 7.95 | 7.73 | 7.88 | 456.94 Thousand |
| 06 Mar, 2024 | 7.81 | 7.89 | 7.75 | 7.87 | 975.74 Thousand |
| 05 Mar, 2024 | 8.01 | 8.01 | 7.76 | 7.92 | 641.94 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76