Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.7 | 7.7 | 7.58 | 7.61 | 331.22 Thousand |
| 26 Mar, 2024 | 7.73 | 7.79 | 7.6 | 7.62 | 297.76 Thousand |
| 25 Mar, 2024 | 7.71 | 7.79 | 7.7 | 7.79 | 1.51 Million |
| 24 Mar, 2024 | 7.71 | 7.79 | 7.7 | 7.79 | 1.51 Million |
| 22 Mar, 2024 | 7.69 | 7.75 | 7.69 | 7.73 | 542.62 Thousand |
| 21 Mar, 2024 | 7.66 | 7.75 | 7.66 | 7.7 | 973.14 Thousand |
| 20 Mar, 2024 | 7.6 | 7.8 | 7.6 | 7.68 | 173.9 Thousand |
| 19 Mar, 2024 | 7.65 | 7.68 | 7.55 | 7.59 | 3.61 Million |
| 18 Mar, 2024 | 7.72 | 7.72 | 7.61 | 7.68 | 571.19 Thousand |
| 17 Mar, 2024 | 7.72 | 7.72 | 7.61 | 7.68 | 571.19 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76