Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.4 | 7.63 | 7.4 | 7.63 | 142.07 Thousand |
| 09 Apr, 2024 | 7.53 | 7.55 | 7.4 | 7.49 | 260.24 Thousand |
| 08 Apr, 2024 | 7.5 | 7.6 | 7.49 | 7.6 | 182.7 Thousand |
| 07 Apr, 2024 | 7.5 | 7.59 | 7.49 | 7.59 | 182.7 Thousand |
| 05 Apr, 2024 | 7.55 | 7.58 | 7.48 | 7.53 | 216.14 Thousand |
| 04 Apr, 2024 | 7.52 | 7.6 | 7.52 | 7.58 | 444.1 Thousand |
| 03 Apr, 2024 | 7.62 | 7.65 | 7.51 | 7.6 | 361.32 Thousand |
| 02 Apr, 2024 | 7.7 | 7.71 | 7.6 | 7.62 | 59.98 Thousand |
| 01 Apr, 2024 | 7.7 | 7.7 | 7.6 | 7.62 | 59.98 Thousand |
| 28 Mar, 2024 | 7.6 | 7.7 | 7.59 | 7.69 | 3.61 Million |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76