NZD 8.21
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 7.27 | 7.32 | 7.25 | 7.32 | 109.32 Thousand |
20 May, 2024 | 7.25 | 7.29 | 7.21 | 7.27 | 957.99 Thousand |
19 May, 2024 | 7.25 | 7.28 | 7.2 | 7.26 | 957.99 Thousand |
17 May, 2024 | 7.25 | 7.25 | 7.18 | 7.2 | 241.06 Thousand |
16 May, 2024 | 7.14 | 7.3 | 7.14 | 7.29 | 400.82 Thousand |
15 May, 2024 | 7.14 | 7.27 | 7.14 | 7.23 | 66.44 Thousand |
14 May, 2024 | 7.22 | 7.23 | 7.14 | 7.2 | 145.32 Thousand |
13 May, 2024 | 7.15 | 7.24 | 7.03 | 7.22 | 171.13 Thousand |
12 May, 2024 | 7.15 | 7.24 | 7.03 | 7.22 | 171.13 Thousand |
10 May, 2024 | 7.19 | 7.24 | 7.15 | 7.19 | 179.06 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76