Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.14 | 7.27 | 7.14 | 7.23 | 66.44 Thousand |
| 14 May, 2024 | 7.22 | 7.23 | 7.14 | 7.2 | 145.32 Thousand |
| 13 May, 2024 | 7.15 | 7.24 | 7.03 | 7.22 | 171.13 Thousand |
| 12 May, 2024 | 7.15 | 7.24 | 7.03 | 7.22 | 171.13 Thousand |
| 10 May, 2024 | 7.19 | 7.24 | 7.15 | 7.19 | 179.06 Thousand |
| 09 May, 2024 | 7.2 | 7.24 | 7.04 | 7.15 | 153.19 Thousand |
| 08 May, 2024 | 7.21 | 7.25 | 7.1 | 7.11 | 120.43 Thousand |
| 07 May, 2024 | 7.23 | 7.3 | 7.2 | 7.25 | 119.45 Thousand |
| 06 May, 2024 | 7.21 | 7.31 | 7.21 | 7.23 | 316.05 Thousand |
| 05 May, 2024 | 7.21 | 7.3 | 7.21 | 7.23 | 316.05 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76