Chorus Limited (CNU.NZ)
NZD 8.25
(0.18%)
NZD 8.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 7.46 | 7.62 | 7.45 | 7.6 | 413.79 Thousand |
| 21 Jun, 2024 | 7.42 | 7.57 | 7.42 | 7.51 | 1.27 Million |
| 20 Jun, 2024 | 7.36 | 7.46 | 7.29 | 7.42 | 283.82 Thousand |
| 19 Jun, 2024 | 7.43 | 7.47 | 7.32 | 7.32 | 176.59 Thousand |
| 18 Jun, 2024 | 7.45 | 7.58 | 7.42 | 7.47 | 221.53 Thousand |
| 17 Jun, 2024 | 7.67 | 7.67 | 7.41 | 7.44 | 855.51 Thousand |
| 16 Jun, 2024 | 7.67 | 7.67 | 7.41 | 7.44 | 855.51 Thousand |
| 14 Jun, 2024 | 7.6 | 7.72 | 7.51 | 7.6 | 196.15 Thousand |
| 13 Jun, 2024 | 7.49 | 7.61 | 7.44 | 7.61 | 190.84 Thousand |
| 12 Jun, 2024 | 7.42 | 7.52 | 7.42 | 7.45 | 159.44 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76