Chorus Limited (CNU.NZ)
NZD 8.09
(0.68%)
NZD 8.09
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.87 | 7.9 | 7.8 | 7.85 | 716.82 Thousand |
| 03 Jul, 2024 | 7.79 | 7.9 | 7.78 | 7.87 | 225.02 Thousand |
| 02 Jul, 2024 | 7.77 | 7.78 | 7.72 | 7.76 | 100.05 Thousand |
| 01 Jul, 2024 | 7.68 | 7.79 | 7.67 | 7.73 | 405.52 Thousand |
| 30 Jun, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 284.86 Thousand |
| 27 Jun, 2024 | 7.65 | 7.75 | 7.59 | 7.69 | 295.47 Thousand |
| 26 Jun, 2024 | 7.74 | 7.8 | 7.71 | 7.8 | 474.13 Thousand |
| 25 Jun, 2024 | 7.5 | 7.74 | 7.5 | 7.74 | 418.76 Thousand |
| 24 Jun, 2024 | 7.46 | 7.62 | 7.46 | 7.6 | 413.79 Thousand |
| 23 Jun, 2024 | 7.46 | 7.62 | 7.45 | 7.6 | 413.79 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76