Chorus Limited (CNU.NZ)
NZD 8.09
(0.68%)
NZD 8.09
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 7.72 | 7.78 | 7.71 | 7.75 | 110.81 Thousand |
| 26 Jul, 2024 | 7.86 | 7.86 | 7.75 | 7.79 | 47.41 Thousand |
| 25 Jul, 2024 | 7.86 | 7.86 | 7.78 | 7.84 | 144.41 Thousand |
| 24 Jul, 2024 | 7.84 | 7.89 | 7.8 | 7.89 | 258.2 Thousand |
| 23 Jul, 2024 | 7.85 | 7.95 | 7.78 | 7.9 | 281.58 Thousand |
| 22 Jul, 2024 | 7.87 | 7.89 | 7.78 | 7.86 | 102.79 Thousand |
| 21 Jul, 2024 | 7.86 | 7.89 | 7.78 | 7.86 | 102.79 Thousand |
| 19 Jul, 2024 | 7.95 | 7.95 | 7.75 | 7.86 | 481.19 Thousand |
| 18 Jul, 2024 | 7.92 | 8.04 | 7.92 | 7.96 | 225.11 Thousand |
| 17 Jul, 2024 | 8.01 | 8.05 | 7.92 | 7.96 | 88.09 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76