Chorus Limited (CNU.NZ)
NZD 8.09
(0.68%)
NZD 8.09
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.9 | 7.92 | 7.84 | 7.92 | 166.17 Thousand |
| 07 Aug, 2024 | 7.87 | 7.99 | 7.83 | 7.9 | 462.89 Thousand |
| 06 Aug, 2024 | 7.84 | 7.94 | 7.78 | 7.86 | 169.49 Thousand |
| 05 Aug, 2024 | 7.9 | 7.92 | 7.76 | 7.9 | 390.19 Thousand |
| 04 Aug, 2024 | 7.9 | 7.91 | 7.76 | 7.9 | 390.19 Thousand |
| 02 Aug, 2024 | 7.9 | 7.9 | 7.7 | 7.9 | 287.54 Thousand |
| 01 Aug, 2024 | 7.87 | 8.0 | 7.87 | 7.93 | 122.25 Thousand |
| 31 Jul, 2024 | 7.82 | 7.94 | 7.78 | 7.9 | 240.72 Thousand |
| 30 Jul, 2024 | 7.7 | 7.83 | 7.64 | 7.78 | 252.68 Thousand |
| 29 Jul, 2024 | 7.72 | 7.78 | 7.71 | 7.75 | 110.81 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76