Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.26 | 7.32 | 7.25 | 7.28 | 99.34 Thousand |
| 26 May, 2024 | 7.26 | 7.32 | 7.25 | 7.28 | 99.34 Thousand |
| 24 May, 2024 | 7.4 | 7.4 | 7.26 | 7.31 | 326.8 Thousand |
| 23 May, 2024 | 7.26 | 7.4 | 7.26 | 7.4 | 151.86 Thousand |
| 22 May, 2024 | 7.23 | 7.34 | 7.23 | 7.33 | 309.48 Thousand |
| 21 May, 2024 | 7.27 | 7.32 | 7.25 | 7.32 | 109.32 Thousand |
| 20 May, 2024 | 7.25 | 7.29 | 7.21 | 7.27 | 957.99 Thousand |
| 19 May, 2024 | 7.25 | 7.28 | 7.2 | 7.26 | 957.99 Thousand |
| 17 May, 2024 | 7.25 | 7.25 | 7.18 | 7.2 | 241.06 Thousand |
| 16 May, 2024 | 7.14 | 7.3 | 7.14 | 7.29 | 400.82 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76